GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 390,575 Value ($000) $10,565 Avg Close $26.23 Range $21.19 - $30.36

Q4 2022

Shares 229 Value ($000) $6 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 47 Value ($000) $3 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 47 Value ($000) $2 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 204 Value ($000) $14 Avg Close $68.43 Range $46.87 - $102.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	390,575	$10,565	$26.23	$21.19 - $30.36
Q4 2022	229	$6	$45.76	$24.63 - $62.75
Q3 2022	47	$3	$51.34	$40.37 - $61.67
Q2 2022	47	$2	$49.55	$27.65 - $77.72
Q1 2022	204	$14	$68.43	$46.87 - $102.85