GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60,815 Value ($000) $7,602,482 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 63,715 Value ($000) $7,912,766 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 41,815 Value ($000) $6,383,060 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 54,511 Value ($000) $7,025,378 Avg Close $115.06 Range $98.91 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60,815	$7,602,482	$118.81	$96.66 - $133.82
Q2 2021	63,715	$7,912,766	$134.51	$108.03 - $169.43
Q1 2021	41,815	$6,383,060	$151.13	$121.78 - $181.07
Q4 2020	54,511	$7,025,378	$115.06	$98.91 - $138.65