GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,632 Value ($000) $33,238 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 329,893 Value ($000) $20,612 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 232,599 Value ($000) $12,104 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 63,489 Value ($000) $2,705 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 72,364 Value ($000) $2,211 Avg Close $28.13 Range $20.14 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,632	$33,238	$89.46	$60.45 - $112.43
Q3 2025	329,893	$20,612	$54.40	$40.35 - $68.00
Q2 2025	232,599	$12,104	$44.66	$36.36 - $53.42
Q1 2025	63,489	$2,705	$43.14	$30.97 - $50.89
Q4 2024	72,364	$2,211	$28.13	$20.14 - $38.53