GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,967 Value ($000) $4,389 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 44,947 Value ($000) $2,808 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 46,924 Value ($000) $2,442 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 48,593 Value ($000) $2,070 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 49,927 Value ($000) $1,525 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 39,921 Value ($000) $916 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 40,155 Value ($000) $1,160 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 25,903 Value ($000) $534 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 71,790 Value ($000) $1,942 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 77,259 Value ($000) $2,290 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 83,587 Value ($000) $2,992 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 75,776 Value ($000) $1,776 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 67,773 Value ($000) $1,843 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 96,877 Value ($000) $5,215 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 87,435 Value ($000) $3,527 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 81,707 Value ($000) $5,413 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 75,818 Value ($000) $7,583 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 58,672 Value ($000) $7,334 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 63,138 Value ($000) $7,841 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 50,600 Value ($000) $7,725 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 46,942 Value ($000) $6,050 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 46,086 Value ($000) $5,151 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 47,092 Value ($000) $3,820 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 48,561 Value ($000) $3,393 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 3,161 Value ($000) $251 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 3,648 Value ($000) $226 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 11,915 Value ($000) $1,027 Avg Close $76.37 Range $61.69 - $94.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,967	$4,389	$89.46	$60.45 - $112.43
Q3 2025	44,947	$2,808	$54.40	$40.35 - $68.00
Q2 2025	46,924	$2,442	$44.66	$36.36 - $53.42
Q1 2025	48,593	$2,070	$43.14	$30.97 - $50.89
Q4 2024	49,927	$1,525	$28.13	$20.14 - $38.53
Q3 2024	39,921	$916	$28.30	$22.05 - $37.04
Q2 2024	40,155	$1,160	$23.27	$15.81 - $32.30
Q1 2024	25,903	$534	$21.44	$16.92 - $27.61
Q4 2023	71,790	$1,942	$26.23	$21.19 - $30.36
Q3 2023	77,259	$2,290	$35.16	$25.41 - $41.06
Q2 2023	83,587	$2,992	$28.72	$20.67 - $38.52
Q1 2023	75,776	$1,776	$28.56	$22.39 - $34.36
Q4 2022	67,773	$1,843	$45.76	$24.63 - $62.75
Q3 2022	96,877	$5,215	$51.34	$40.37 - $61.67
Q2 2022	87,435	$3,527	$49.55	$27.65 - $77.72
Q1 2022	81,707	$5,413	$68.43	$46.87 - $102.85
Q4 2021	75,818	$7,583	$103.43	$85.41 - $121.26
Q3 2021	58,672	$7,334	$118.81	$96.66 - $133.82
Q2 2021	63,138	$7,841	$134.51	$108.03 - $169.43
Q1 2021	50,600	$7,725	$151.13	$121.78 - $181.07
Q4 2020	46,942	$6,050	$115.06	$98.91 - $138.65
Q3 2020	46,086	$5,151	$91.48	$77.50 - $113.74
Q2 2020	47,092	$3,820	$80.57	$59.15 - $100.00
Q1 2020	48,561	$3,393	$76.74	$55.90 - $89.74
Q4 2019	3,161	$251	$72.06	$56.33 - $83.93
Q3 2019	3,648	$226	$88.10	$61.51 - $112.22
Q2 2019	11,915	$1,027	$76.37	$61.69 - $94.44