GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,988,983 Value ($000) $203 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,523,635 Value ($000) $95 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 887,716 Value ($000) $46 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 954,493 Value ($000) $41 Avg Close $43.14 Range $30.97 - $50.89
Q3 2024
Shares 681,074 Value ($000) $16 Avg Close $28.30 Range $22.05 - $37.04
Q3 2023
Shares 644,964 Value ($000) $19 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 445,208 Value ($000) $16 Avg Close $28.72 Range $20.67 - $38.52
Q1 2021
Shares 80,196 Value ($000) $12,242 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 334,295 Value ($000) $43,084 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 300,427 Value ($000) $33,581 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 288,616 Value ($000) $23,415 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 346,519 Value ($000) $24,118 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 349,940 Value ($000) $27,344 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 240,289 Value ($000) $15,338 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 987,368 Value ($000) $85,239 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 383,430 Value ($000) $29,409 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 532,706 Value ($000) $20,024 Avg Close $36.84 Range $27.04 - $49.55