GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,181 Value ($000) $128 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 6,552 Value ($000) $177 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 6,552 Value ($000) $194 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 6,073 Value ($000) $217 Avg Close $28.72 Range $20.67 - $38.52
Q4 2021
Shares 5,974 Value ($000) $598 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 6,021 Value ($000) $753 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 6,219 Value ($000) $772 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 5,969 Value ($000) $911 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 6,237 Value ($000) $804 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 5,815 Value ($000) $650 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 5,900 Value ($000) $479 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 2,589 Value ($000) $180 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 2,671 Value ($000) $209 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 2,693 Value ($000) $172 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 4,747 Value ($000) $410 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 4,747 Value ($000) $364 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 6,316 Value ($000) $237 Avg Close $36.84 Range $27.04 - $49.55