GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $270 Avg Close $89.46 Range $60.45 - $112.43
Q4 2023
Shares 11,285 Value ($000) $305 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 11,746 Value ($000) $348 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 9,000 Value ($000) $322 Avg Close $28.72 Range $20.67 - $38.52
Q3 2022
Shares 6,647 Value ($000) $358 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 6,854 Value ($000) $276 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 7,253 Value ($000) $480 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 8,117 Value ($000) $812 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 9,972 Value ($000) $1,247 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 11,657 Value ($000) $1,448 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 10,517 Value ($000) $1,605 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 12,608 Value ($000) $1,625 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 11,710 Value ($000) $1,309 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 10,102 Value ($000) $820 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 9,981 Value ($000) $695 Avg Close $76.74 Range $55.90 - $89.74