GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,990 Value ($000) $3,434 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 43,686 Value ($000) $1,861 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 43,686 Value ($000) $1,335 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 66,176 Value ($000) $1,518 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 66,176 Value ($000) $1,911 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 66,176 Value ($000) $1,365 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 119,976 Value ($000) $3,245 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 119,976 Value ($000) $3,556 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 122,976 Value ($000) $4,403 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 181,044 Value ($000) $4,244 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 202,044 Value ($000) $5,496 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 229,044 Value ($000) $12,329 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 229,044 Value ($000) $9,240 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 207,568 Value ($000) $13,749 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 196,652 Value ($000) $19,669 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 196,652 Value ($000) $24,583 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 140,952 Value ($000) $17,505 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 140,952 Value ($000) $21,516 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 128,052 Value ($000) $16,503 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 3,450 Value ($000) $386 Avg Close $91.48 Range $77.50 - $113.74