GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,779 Value ($000) $16,013 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 151,605 Value ($000) $9,472 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 158,069 Value ($000) $8,226 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 170,134 Value ($000) $7,248 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 177,187 Value ($000) $5,413 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 183,561 Value ($000) $4,211 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 171,051 Value ($000) $4,940 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 182,231 Value ($000) $3,759 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 159,695 Value ($000) $4,320 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 166,259 Value ($000) $4,928 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 177,050 Value ($000) $6,338 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 151,906 Value ($000) $3,561 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 119,356 Value ($000) $3,246 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 123,361 Value ($000) $6,641 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 139,911 Value ($000) $5,644 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 120,383 Value ($000) $7,974 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 109,376 Value ($000) $10,940 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 83,262 Value ($000) $10,408 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 65,019 Value ($000) $8,075 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 64,255 Value ($000) $9,809 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 58,791 Value ($000) $7,577 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 59,367 Value ($000) $6,636 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 59,616 Value ($000) $4,837 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 29,383 Value ($000) $2,045 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 28,861 Value ($000) $2,255 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 23,763 Value ($000) $1,517 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 19,281 Value ($000) $1,664 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 18,395 Value ($000) $1,411 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 2,254 Value ($000) $85 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,779	$16,013	$89.46	$60.45 - $112.43
Q3 2025	151,605	$9,472	$54.40	$40.35 - $68.00
Q2 2025	158,069	$8,226	$44.66	$36.36 - $53.42
Q1 2025	170,134	$7,248	$43.14	$30.97 - $50.89
Q4 2024	177,187	$5,413	$28.13	$20.14 - $38.53
Q3 2024	183,561	$4,211	$28.30	$22.05 - $37.04
Q2 2024	171,051	$4,940	$23.27	$15.81 - $32.30
Q1 2024	182,231	$3,759	$21.44	$16.92 - $27.61
Q4 2023	159,695	$4,320	$26.23	$21.19 - $30.36
Q3 2023	166,259	$4,928	$35.16	$25.41 - $41.06
Q2 2023	177,050	$6,338	$28.72	$20.67 - $38.52
Q1 2023	151,906	$3,561	$28.56	$22.39 - $34.36
Q4 2022	119,356	$3,246	$45.76	$24.63 - $62.75
Q3 2022	123,361	$6,641	$51.34	$40.37 - $61.67
Q2 2022	139,911	$5,644	$49.55	$27.65 - $77.72
Q1 2022	120,383	$7,974	$68.43	$46.87 - $102.85
Q4 2021	109,376	$10,940	$103.43	$85.41 - $121.26
Q3 2021	83,262	$10,408	$118.81	$96.66 - $133.82
Q2 2021	65,019	$8,075	$134.51	$108.03 - $169.43
Q1 2021	64,255	$9,809	$151.13	$121.78 - $181.07
Q4 2020	58,791	$7,577	$115.06	$98.91 - $138.65
Q3 2020	59,367	$6,636	$91.48	$77.50 - $113.74
Q2 2020	59,616	$4,837	$80.57	$59.15 - $100.00
Q1 2020	29,383	$2,045	$76.74	$55.90 - $89.74
Q4 2019	28,861	$2,255	$72.06	$56.33 - $83.93
Q3 2019	23,763	$1,517	$88.10	$61.51 - $112.22
Q2 2019	19,281	$1,664	$76.37	$61.69 - $94.44
Q1 2019	18,395	$1,411	$55.44	$33.70 - $106.58
Q4 2018	2,254	$85	$36.84	$27.04 - $49.55