GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,339 Value ($000) $341 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 3,454 Value ($000) $216 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,929 Value ($000) $0 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 137 Value ($000) $0 Avg Close $43.14 Range $30.97 - $50.89
Q3 2024
Shares 137 Value ($000) $0 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 137 Value ($000) $0 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 137 Value ($000) $0 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 137 Value ($000) $0 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 137 Value ($000) $0 Avg Close $35.16 Range $25.41 - $41.06