GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,120 Value ($000) $727 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 14,604 Value ($000) $912 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 18,339 Value ($000) $954 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 20,331 Value ($000) $866 Avg Close $43.14 Range $30.97 - $50.89
Q3 2023
Shares 8,616 Value ($000) $0 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 8,272 Value ($000) $0 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 10,823 Value ($000) $0 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 10,278 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 12,986 Value ($000) $699 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 14,354 Value ($000) $579 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 17,806 Value ($000) $1,179 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 16,629 Value ($000) $1,663 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 13,756 Value ($000) $1,720 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 11,020 Value ($000) $1,369 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 8,236 Value ($000) $1,257 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 6,708 Value ($000) $865 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 3,253 Value ($000) $364 Avg Close $91.48 Range $77.50 - $113.74
Q2 2019
Shares 167,388 Value ($000) $14,451 Avg Close $76.37 Range $61.69 - $94.44