GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,276 Value ($000) $15,860 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 76,283 Value ($000) $4,766 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 104,855 Value ($000) $5,457 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 106,884 Value ($000) $4,553 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 37,627 Value ($000) $1,150 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 37,627 Value ($000) $863 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 50,827 Value ($000) $1,468 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 46,334 Value ($000) $956 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 290,571 Value ($000) $7,860 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 291,446 Value ($000) $8,638 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 287,726 Value ($000) $10,301 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 237,079 Value ($000) $5,557 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 241,779 Value ($000) $6,576 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 245,179 Value ($000) $13,198 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 170,798 Value ($000) $6,890 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 172,670 Value ($000) $11,438 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 176,619 Value ($000) $17,665 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 176,619 Value ($000) $22,079 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 175,493 Value ($000) $21,794 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 168,844 Value ($000) $25,774 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 179,844 Value ($000) $23,178 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 181,728 Value ($000) $20,314 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 185,419 Value ($000) $15,043 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 137,219 Value ($000) $9,550 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 68,894 Value ($000) $5,383 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 68,194 Value ($000) $4,353 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 61,944 Value ($000) $5,348 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 14,600 Value ($000) $1,120 Avg Close $55.44 Range $33.70 - $106.58