GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,379 Value ($000) $1,775 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 15,251 Value ($000) $916 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 8,132 Value ($000) $414 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 4,791 Value ($000) $207 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 2,696 Value ($000) $82 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,879 Value ($000) $43 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 598 Value ($000) $17 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 543 Value ($000) $11 Avg Close $21.44 Range $16.92 - $27.61