GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762,595 Value ($000) $77,890 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 307,481 Value ($000) $19,214 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 494,872 Value ($000) $25,752 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 163,049 Value ($000) $6,947 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 155,165 Value ($000) $4,739 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 79,041 Value ($000) $1,810 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 72,029 Value ($000) $2,080 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 23,842 Value ($000) $492 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 481,996 Value ($000) $13,038 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 419,003 Value ($000) $12,419 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 386,639 Value ($000) $13,842 Avg Close $28.72 Range $20.67 - $38.52

Q3 2022

Shares 9,917 Value ($000) $534 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 9,816 Value ($000) $396 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 5,029 Value ($000) $333 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 8,826 Value ($000) $883 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 6,839 Value ($000) $855 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 20,636 Value ($000) $2,563 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 30,607 Value ($000) $4,671 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 44,952 Value ($000) $5,793 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 733,254 Value ($000) $81,914 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 941,010 Value ($000) $76,289 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 1,302,551 Value ($000) $90,628 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 1,433,238 Value ($000) $111,927 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 1,335,302 Value ($000) $85,233 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 1,299,572 Value ($000) $112,186 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 552,187 Value ($000) $42,345 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 88,034 Value ($000) $3,309 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762,595	$77,890	$89.46	$60.45 - $112.43
Q3 2025	307,481	$19,214	$54.40	$40.35 - $68.00
Q2 2025	494,872	$25,752	$44.66	$36.36 - $53.42
Q1 2025	163,049	$6,947	$43.14	$30.97 - $50.89
Q4 2024	155,165	$4,739	$28.13	$20.14 - $38.53
Q3 2024	79,041	$1,810	$28.30	$22.05 - $37.04
Q2 2024	72,029	$2,080	$23.27	$15.81 - $32.30
Q1 2024	23,842	$492	$21.44	$16.92 - $27.61
Q4 2023	481,996	$13,038	$26.23	$21.19 - $30.36
Q3 2023	419,003	$12,419	$35.16	$25.41 - $41.06
Q2 2023	386,639	$13,842	$28.72	$20.67 - $38.52
Q3 2022	9,917	$534	$51.34	$40.37 - $61.67
Q2 2022	9,816	$396	$49.55	$27.65 - $77.72
Q1 2022	5,029	$333	$68.43	$46.87 - $102.85
Q4 2021	8,826	$883	$103.43	$85.41 - $121.26
Q3 2021	6,839	$855	$118.81	$96.66 - $133.82
Q2 2021	20,636	$2,563	$134.51	$108.03 - $169.43
Q1 2021	30,607	$4,671	$151.13	$121.78 - $181.07
Q4 2020	44,952	$5,793	$115.06	$98.91 - $138.65
Q3 2020	733,254	$81,914	$91.48	$77.50 - $113.74
Q2 2020	941,010	$76,289	$80.57	$59.15 - $100.00
Q1 2020	1,302,551	$90,628	$76.74	$55.90 - $89.74
Q4 2019	1,433,238	$111,927	$72.06	$56.33 - $83.93
Q3 2019	1,335,302	$85,233	$88.10	$61.51 - $112.22
Q2 2019	1,299,572	$112,186	$76.37	$61.69 - $94.44
Q1 2019	552,187	$42,345	$55.44	$33.70 - $106.58
Q4 2018	88,034	$3,309	$36.84	$27.04 - $49.55