GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,700 Value ($000) $2,727 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 30,500 Value ($000) $1,906 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 20,400 Value ($000) $1,062 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 19,000 Value ($000) $809 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 9,400 Value ($000) $287 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 10,100 Value ($000) $232 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 10,100 Value ($000) $292 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 22,400 Value ($000) $0 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 23,800 Value ($000) $1 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 20,000 Value ($000) $1 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 20,000 Value ($000) $1 Avg Close $28.72 Range $20.67 - $38.52
Q1 2021
Shares 10,823 Value ($000) $1,652 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 8,502 Value ($000) $1,095 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 7,371 Value ($000) $823 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 8,156 Value ($000) $661 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 5,151 Value ($000) $358 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 5,205 Value ($000) $406 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 2,863 Value ($000) $182 Avg Close $88.10 Range $61.51 - $112.22
Q1 2019
Shares 11,300 Value ($000) $866 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 3,900 Value ($000) $146 Avg Close $36.84 Range $27.04 - $49.55