GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,597 Value ($000) $200 Avg Close $28.72 Range $20.67 - $38.52

Q3 2021

Shares 1,921 Value ($000) $240 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 1,714 Value ($000) $213 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 1,773 Value ($000) $271 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 1,783 Value ($000) $230 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 1,803 Value ($000) $202 Avg Close $91.48 Range $77.50 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,597	$200	$28.72	$20.67 - $38.52
Q3 2021	1,921	$240	$118.81	$96.66 - $133.82
Q2 2021	1,714	$213	$134.51	$108.03 - $169.43
Q1 2021	1,773	$271	$151.13	$121.78 - $181.07
Q4 2020	1,783	$230	$115.06	$98.91 - $138.65
Q3 2020	1,803	$202	$91.48	$77.50 - $113.74