GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,888 Value ($000) $19,293 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 19,214 Value ($000) $1,200 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 83,495 Value ($000) $4,345 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 95,685 Value ($000) $4,076 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 103,203 Value ($000) $3,153 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 114,641 Value ($000) $2,630 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 31,276 Value ($000) $903 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 38,643 Value ($000) $797 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 32,914 Value ($000) $890 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 16,605 Value ($000) $492 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 57,306 Value ($000) $2,052 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 102,017 Value ($000) $2,391 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 17,536 Value ($000) $477 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 27,647 Value ($000) $1,487 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 31,033 Value ($000) $1,251 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 34,736 Value ($000) $2,301 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 74,649 Value ($000) $7,466 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 36,106 Value ($000) $4,513 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 81,695 Value ($000) $10,146 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 70,445 Value ($000) $10,754 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 69,846 Value ($000) $9,002 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 69,282 Value ($000) $7,744 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 76,225 Value ($000) $6,184 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 71,992 Value ($000) $5,010 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 17,647 Value ($000) $1,379 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 6,395 Value ($000) $408 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 2,285 Value ($000) $197 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 1,737 Value ($000) $133 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 2,496 Value ($000) $94 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,888	$19,293	$89.46	$60.45 - $112.43
Q3 2025	19,214	$1,200	$54.40	$40.35 - $68.00
Q2 2025	83,495	$4,345	$44.66	$36.36 - $53.42
Q1 2025	95,685	$4,076	$43.14	$30.97 - $50.89
Q4 2024	103,203	$3,153	$28.13	$20.14 - $38.53
Q3 2024	114,641	$2,630	$28.30	$22.05 - $37.04
Q2 2024	31,276	$903	$23.27	$15.81 - $32.30
Q1 2024	38,643	$797	$21.44	$16.92 - $27.61
Q4 2023	32,914	$890	$26.23	$21.19 - $30.36
Q3 2023	16,605	$492	$35.16	$25.41 - $41.06
Q2 2023	57,306	$2,052	$28.72	$20.67 - $38.52
Q1 2023	102,017	$2,391	$28.56	$22.39 - $34.36
Q4 2022	17,536	$477	$45.76	$24.63 - $62.75
Q3 2022	27,647	$1,487	$51.34	$40.37 - $61.67
Q2 2022	31,033	$1,251	$49.55	$27.65 - $77.72
Q1 2022	34,736	$2,301	$68.43	$46.87 - $102.85
Q4 2021	74,649	$7,466	$103.43	$85.41 - $121.26
Q3 2021	36,106	$4,513	$118.81	$96.66 - $133.82
Q2 2021	81,695	$10,146	$134.51	$108.03 - $169.43
Q1 2021	70,445	$10,754	$151.13	$121.78 - $181.07
Q4 2020	69,846	$9,002	$115.06	$98.91 - $138.65
Q3 2020	69,282	$7,744	$91.48	$77.50 - $113.74
Q2 2020	76,225	$6,184	$80.57	$59.15 - $100.00
Q1 2020	71,992	$5,010	$76.74	$55.90 - $89.74
Q4 2019	17,647	$1,379	$72.06	$56.33 - $83.93
Q3 2019	6,395	$408	$88.10	$61.51 - $112.22
Q2 2019	2,285	$197	$76.37	$61.69 - $94.44
Q1 2019	1,737	$133	$55.44	$33.70 - $106.58
Q4 2018	2,496	$94	$36.84	$27.04 - $49.55