GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $117 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 48 Value ($000) $3 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 124 Value ($000) $6 Avg Close $44.66 Range $36.36 - $53.42
Q3 2024
Shares 75 Value ($000) $2 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 75 Value ($000) $2 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 197 Value ($000) $5 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 197 Value ($000) $5 Avg Close $26.23 Range $21.19 - $30.36
Q1 2022
Shares 51 Value ($000) $3 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 51 Value ($000) $5 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 51 Value ($000) $6 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 51 Value ($000) $6 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 51 Value ($000) $8 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 51 Value ($000) $7 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 51 Value ($000) $6 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 51 Value ($000) $4 Avg Close $80.57 Range $59.15 - $100.00