GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,120 Value ($000) $217 Avg Close $89.46 Range $60.45 - $112.43

Q3 2024

Shares 43,799 Value ($000) $1,005 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 52,084 Value ($000) $1,504 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 90,174 Value ($000) $1,860 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 133,660 Value ($000) $3,616 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 108,429 Value ($000) $3,214 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 68,752 Value ($000) $2,461 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 67,609 Value ($000) $1,585 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 28,171 Value ($000) $766 Avg Close $45.76 Range $24.63 - $62.75

Q1 2021

Shares 54,837 Value ($000) $8,371 Avg Close $151.13 Range $121.78 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,120	$217	$89.46	$60.45 - $112.43
Q3 2024	43,799	$1,005	$28.30	$22.05 - $37.04
Q2 2024	52,084	$1,504	$23.27	$15.81 - $32.30
Q1 2024	90,174	$1,860	$21.44	$16.92 - $27.61
Q4 2023	133,660	$3,616	$26.23	$21.19 - $30.36
Q3 2023	108,429	$3,214	$35.16	$25.41 - $41.06
Q2 2023	68,752	$2,461	$28.72	$20.67 - $38.52
Q1 2023	67,609	$1,585	$28.56	$22.39 - $34.36
Q4 2022	28,171	$766	$45.76	$24.63 - $62.75
Q1 2021	54,837	$8,371	$151.13	$121.78 - $181.07