GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $445 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 3,867 Value ($000) $242 Avg Close $54.40 Range $40.35 - $68.00
Q4 2024
Shares 6,887 Value ($000) $210 Avg Close $28.13 Range $20.14 - $38.53
Q3 2022
Shares 4,945 Value ($000) $266 Avg Close $51.34 Range $40.37 - $61.67
Q1 2022
Shares 5,048 Value ($000) $334 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 5,696 Value ($000) $570 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 4,847 Value ($000) $606 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 4,636 Value ($000) $576 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 4,617 Value ($000) $705 Avg Close $151.13 Range $121.78 - $181.07
Q3 2020
Shares 2,396 Value ($000) $268 Avg Close $91.48 Range $77.50 - $113.74
Q2 2019
Shares 5,591 Value ($000) $483 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 6,900 Value ($000) $259 Avg Close $55.44 Range $33.70 - $106.58