GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915,581 Value ($000) $195,657 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 2,261,869 Value ($000) $141,322 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,933,988 Value ($000) $152,685 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 2,777,040 Value ($000) $118,302 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 2,612,777 Value ($000) $79,820 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 3,344,037 Value ($000) $76,712 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 3,233,044 Value ($000) $93,370 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 902,033 Value ($000) $18,609 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 636,092 Value ($000) $17,206 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 586,449 Value ($000) $17,382 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 288,277 Value ($000) $6,757 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 288,277 Value ($000) $6,757 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 284,485 Value ($000) $7,738 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 137,691 Value ($000) $7,411,906 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 159,890 Value ($000) $6,449,962 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 241,149 Value ($000) $15,973,710 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 284,033 Value ($000) $28,408,980 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 246,253 Value ($000) $30,784,086 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 107,230 Value ($000) $13,316,894 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 101,538 Value ($000) $15,499,777 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 100,977 Value ($000) $13,013,917 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 64,181 Value ($000) $7,174,152 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 63,779 Value ($000) $5,174,389 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 50,106 Value ($000) $3,487,377 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 38,349 Value ($000) $2,996,590 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 43,251 Value ($000) $2,760,712 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 23,533 Value ($000) $2,031,604 Avg Close $76.37 Range $61.69 - $94.44