GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,451 Value ($000) $863 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 5,708 Value ($000) $356 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 52,042 Value ($000) $2,693 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 18,812 Value ($000) $800 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 19,011 Value ($000) $582 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 15,148 Value ($000) $347 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 69,746 Value ($000) $2,014 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 92,167 Value ($000) $1,901 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 43,532 Value ($000) $1,182 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 17,341 Value ($000) $508 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 40,650 Value ($000) $1,462 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 16,924 Value ($000) $398 Avg Close $28.56 Range $22.39 - $34.36
Q3 2022
Shares 19,485 Value ($000) $1,049 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 19,485 Value ($000) $786 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 20,416 Value ($000) $1,354 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 15,121 Value ($000) $1,512 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 12,493 Value ($000) $1,567 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 15,941 Value ($000) $1,979 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 7,010 Value ($000) $1,083 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 13,798 Value ($000) $1,770 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 2,292 Value ($000) $257 Avg Close $91.48 Range $77.50 - $113.74