GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,323 Value ($000) $220 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 3,323 Value ($000) $332 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 3,507 Value ($000) $438 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 3,828 Value ($000) $475 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 3,828 Value ($000) $584 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 4,578 Value ($000) $590 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 4,537 Value ($000) $507 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 6,907 Value ($000) $560 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 7,631 Value ($000) $531 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 7,561 Value ($000) $591 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 7,761 Value ($000) $495 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 11,336 Value ($000) $979 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 11,182 Value ($000) $858 Avg Close $55.44 Range $33.70 - $106.58