GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,357 Value ($000) $1,773 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 18,144 Value ($000) $1,134 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 18,790 Value ($000) $978 Avg Close $44.66 Range $36.36 - $53.42

Q2 2023

Shares 495,716 Value ($000) $17,747 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 864,454 Value ($000) $20,263 Avg Close $28.56 Range $22.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,357	$1,773	$89.46	$60.45 - $112.43
Q3 2025	18,144	$1,134	$54.40	$40.35 - $68.00
Q2 2025	18,790	$978	$44.66	$36.36 - $53.42
Q2 2023	495,716	$17,747	$28.72	$20.67 - $38.52
Q1 2023	864,454	$20,263	$28.56	$22.39 - $34.36