GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457,676 Value ($000) $148,887 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,415,884 Value ($000) $88,464 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,013,272 Value ($000) $52,731 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 996,506 Value ($000) $42,451 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,016,533 Value ($000) $31,055 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,003,138 Value ($000) $23,012 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,309,431 Value ($000) $37,816 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,277,099 Value ($000) $26,347 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 1,232,117 Value ($000) $33,329 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 1,211,499 Value ($000) $35,909 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 918,611 Value ($000) $32,886 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 605,736 Value ($000) $14,198 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 600,482 Value ($000) $16,333 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 576,769 Value ($000) $31,048 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 568,685 Value ($000) $22,942 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 557,033 Value ($000) $36,898 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 544,433 Value ($000) $54,454 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 530,983 Value ($000) $66,379 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 437,677 Value ($000) $54,355 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 423,384 Value ($000) $64,630 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 420,712 Value ($000) $54,222 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 379,753 Value ($000) $42,449 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 254,133 Value ($000) $20,618 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 191,988 Value ($000) $13,363 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 173,990 Value ($000) $13,596 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 170,140 Value ($000) $10,861 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 145,926 Value ($000) $12,598 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 76,563 Value ($000) $5,873 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 74,098 Value ($000) $2,786 Avg Close $36.84 Range $27.04 - $49.55