GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627,709 Value ($000) $268,394 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,506,210 Value ($000) $94,108 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,146,705 Value ($000) $59,675 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,167,282 Value ($000) $49,726 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,490,725 Value ($000) $45,542 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,226,892 Value ($000) $28,145 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,248,050 Value ($000) $36,044 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,200,800 Value ($000) $24,773 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 909,770 Value ($000) $24,609 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 953,935 Value ($000) $28,275 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 631,764 Value ($000) $22,617 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 932,830 Value ($000) $21,866 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 877,029 Value ($000) $23,855 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 1,145,719 Value ($000) $62 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,192,693 Value ($000) $48 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,696,946 Value ($000) $112,406 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,752,823 Value ($000) $175,318 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,607,527 Value ($000) $200,957 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,597,744 Value ($000) $198,424 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,387,150 Value ($000) $211,749 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,302,865 Value ($000) $167,913 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,171,156 Value ($000) $130,912 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 675,160 Value ($000) $54,776 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 612,746 Value ($000) $42,647 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 553,425 Value ($000) $43,244 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 467,834 Value ($000) $29,862 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 456,657 Value ($000) $39,424 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 224,260 Value ($000) $17,201 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 301,748 Value ($000) $11,343 Avg Close $36.84 Range $27.04 - $49.55