GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,836 Value ($000) $460 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 11,858 Value ($000) $505 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 11,858 Value ($000) $362 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 11,858 Value ($000) $272 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 11,858 Value ($000) $342 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 11,858 Value ($000) $245 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 11,858 Value ($000) $321 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 11,858 Value ($000) $351 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 11,858 Value ($000) $425 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 12,614 Value ($000) $296 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 12,614 Value ($000) $343 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 31,579 Value ($000) $1,700 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 12,614 Value ($000) $509 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 45,150 Value ($000) $2,991 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 29,018 Value ($000) $2,902 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 29,709 Value ($000) $3,714 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 30,231 Value ($000) $3,754 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 26,762 Value ($000) $4,085 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 27,852 Value ($000) $3,590 Avg Close $115.06 Range $98.91 - $138.65