GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154,299 Value ($000) $117,900 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 982,544 Value ($000) $61,389 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 886,626 Value ($000) $46,140 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 940,505 Value ($000) $40,066 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,432,416 Value ($000) $43,760 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,716,216 Value ($000) $39,370 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 2,021,706 Value ($000) $58,387 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,101,592 Value ($000) $22,726 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 2,458,282 Value ($000) $66,497 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 2,155,680 Value ($000) $63,894 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 1,725,931 Value ($000) $61,788 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,707,564 Value ($000) $40,025 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 5,215,509 Value ($000) $141,862 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 4,992,702 Value ($000) $268,757 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 5,156,196 Value ($000) $208,001 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 5,506,569 Value ($000) $364,754 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 5,820,779 Value ($000) $582,195 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 5,560,641 Value ($000) $695,134 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 4,245,324 Value ($000) $527,228 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 4,425,636 Value ($000) $675,574 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 4,939,884 Value ($000) $636,653 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 6,310,578 Value ($000) $705,397 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 5,974,618 Value ($000) $484,721 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 5,011,878 Value ($000) $348,828 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 5,129,718 Value ($000) $400,836 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 5,419,728 Value ($000) $345,939 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 4,814,366 Value ($000) $415,624 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 1,911,895 Value ($000) $146,643 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 2,115,741 Value ($000) $79,531 Avg Close $36.84 Range $27.04 - $49.55