GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 104,575 Value ($000) $10,460 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 127,930 Value ($000) $15,993 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 127,930 Value ($000) $15,888 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 101,140 Value ($000) $15,439 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 72,920 Value ($000) $9,398 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 92,345 Value ($000) $10,322 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 92,563 Value ($000) $7,510 Avg Close $80.57 Range $59.15 - $100.00
Q4 2018
Shares 55,765 Value ($000) $2,096 Avg Close $36.84 Range $27.04 - $49.55