GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,519 Value ($000) $41,522 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 3,249,085 Value ($000) $203,003 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,922,969 Value ($000) $100,071 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,994,789 Value ($000) $84,978 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 4,850,271 Value ($000) $148,176 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 10,127,528 Value ($000) $232,325 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 3,508,743 Value ($000) $101,332 Avg Close $23.27 Range $15.81 - $32.30
Q4 2023
Shares 834,084 Value ($000) $22,562 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 672,098 Value ($000) $19,921 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 1,569,970 Value ($000) $56,205 Avg Close $28.72 Range $20.67 - $38.52
Q4 2020
Shares 1,768 Value ($000) $228 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 3,288 Value ($000) $368 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 12,364 Value ($000) $1,003 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 6,277 Value ($000) $437 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 11,310 Value ($000) $884 Avg Close $72.06 Range $56.33 - $83.93
Q2 2019
Shares 40,171 Value ($000) $3,467 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 37,070 Value ($000) $2,844 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 52,065 Value ($000) $1,957 Avg Close $36.84 Range $27.04 - $49.55