GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,129 Value ($000) $368 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 8,364 Value ($000) $554 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 12,070 Value ($000) $1,207 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 12,087 Value ($000) $1,511 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 17,616 Value ($000) $2,188 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 17,809 Value ($000) $2,719 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 14,940 Value ($000) $1,925 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 25,713 Value ($000) $2,874 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 19,315 Value ($000) $1,567 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 19,526 Value ($000) $1,359 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 17,856 Value ($000) $1,395 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 20,600 Value ($000) $1,315 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 19,628 Value ($000) $1,694 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 21,478 Value ($000) $1,647 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 19,350 Value ($000) $727 Avg Close $36.84 Range $27.04 - $49.55