GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 363 Value ($000) $13 Avg Close $28.72 Range $20.67 - $38.52
Q4 2021
Shares 4,167 Value ($000) $417 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 6,002 Value ($000) $750 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 6,149 Value ($000) $764 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 21,117 Value ($000) $3,224 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 8,244 Value ($000) $1,062 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 8,727 Value ($000) $976 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 8,988 Value ($000) $729 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 10,253 Value ($000) $714 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 676 Value ($000) $53 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 676 Value ($000) $43 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 685 Value ($000) $59 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 686 Value ($000) $53 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 726 Value ($000) $27 Avg Close $36.84 Range $27.04 - $49.55