GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,273 Value ($000) $531 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 4,785 Value ($000) $730 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 9,395 Value ($000) $1,211 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 11,037 Value ($000) $1,234 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 8,423 Value ($000) $683 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 6,385 Value ($000) $444 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 15,267 Value ($000) $1,193 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 21,416 Value ($000) $1,367 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 28,723 Value ($000) $2,480 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 21,075 Value ($000) $1,616 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 16,360 Value ($000) $615 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,273	$531	$134.51	$108.03 - $169.43
Q1 2021	4,785	$730	$151.13	$121.78 - $181.07
Q4 2020	9,395	$1,211	$115.06	$98.91 - $138.65
Q3 2020	11,037	$1,234	$91.48	$77.50 - $113.74
Q2 2020	8,423	$683	$80.57	$59.15 - $100.00
Q1 2020	6,385	$444	$76.74	$55.90 - $89.74
Q4 2019	15,267	$1,193	$72.06	$56.33 - $83.93
Q3 2019	21,416	$1,367	$88.10	$61.51 - $112.22
Q2 2019	28,723	$2,480	$76.37	$61.69 - $94.44
Q1 2019	21,075	$1,616	$55.44	$33.70 - $106.58
Q4 2018	16,360	$615	$36.84	$27.04 - $49.55