GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,048 Value ($000) $1,545 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 47,622 Value ($000) $3,314 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 33,334 Value ($000) $2,605 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 38,096 Value ($000) $2,432 Avg Close $88.10 Range $61.51 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,048	$1,545	$80.57	$59.15 - $100.00
Q1 2020	47,622	$3,314	$76.74	$55.90 - $89.74
Q4 2019	33,334	$2,605	$72.06	$56.33 - $83.93
Q3 2019	38,096	$2,432	$88.10	$61.51 - $112.22