GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,481 Value ($000) $24,256 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 303,322 Value ($000) $18,952 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 305,567 Value ($000) $15,902 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 476,499 Value ($000) $20,299 Avg Close $43.14 Range $30.97 - $50.89
Q3 2022
Shares 991,562 Value ($000) $53,375 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,002,581 Value ($000) $40,444 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,200,674 Value ($000) $79,533 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,238,625 Value ($000) $123,888 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,131,097 Value ($000) $141,399 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,186,557 Value ($000) $147,358 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,124,017 Value ($000) $171,581 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,082,368 Value ($000) $139,496 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,083,338 Value ($000) $121,095 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,056,793 Value ($000) $85,737 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 630,820 Value ($000) $43,904 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 578,645 Value ($000) $45,216 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 433,560 Value ($000) $27,673 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 374,134 Value ($000) $32,298 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 308,069 Value ($000) $23,629 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 453,988 Value ($000) $17,066 Avg Close $36.84 Range $27.04 - $49.55