GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,092 Value ($000) $21,969 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 206,824 Value ($000) $12,922 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 151,701 Value ($000) $7,895 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 159,669 Value ($000) $6,802 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 178,470 Value ($000) $5,452 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 156,796 Value ($000) $3,597 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 153,809 Value ($000) $4,442 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 166,476 Value ($000) $3,434 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 166,476 Value ($000) $4,503 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 166,476 Value ($000) $4,934 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 150,036 Value ($000) $5,371 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 140,830 Value ($000) $3,301 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 188,077 Value ($000) $5,116 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 200,607 Value ($000) $10,799 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 160,778 Value ($000) $6,486 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 169,993 Value ($000) $11,260 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 175,645 Value ($000) $17,568 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 182,327 Value ($000) $22,793 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 181,464 Value ($000) $22,536 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 175,154 Value ($000) $26,737 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 197,143 Value ($000) $25,408 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 157,953 Value ($000) $17,656 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 151,952 Value ($000) $12,328 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 76,143 Value ($000) $5,300 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 97,703 Value ($000) $7,635 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 78,575 Value ($000) $5,015 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 14,429 Value ($000) $1,246 Avg Close $76.37 Range $61.69 - $94.44