GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,023 Value ($000) $3,617 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 22,851 Value ($000) $1,428 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 7,640 Value ($000) $398 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 7,526 Value ($000) $321 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 7,526 Value ($000) $230 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 9,809 Value ($000) $225 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 6,978 Value ($000) $202 Avg Close $23.27 Range $15.81 - $32.30
Q3 2023
Shares 6,978 Value ($000) $201 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 6,978 Value ($000) $247 Avg Close $28.72 Range $20.67 - $38.52
Q1 2021
Shares 4,160 Value ($000) $635 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 3,420 Value ($000) $441 Avg Close $115.06 Range $98.91 - $138.65