GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,839 Value ($000) $850 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 397,875 Value ($000) $9,127 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 239,223 Value ($000) $6,909 Avg Close $23.27 Range $15.81 - $32.30
Q4 2023
Shares 89,130 Value ($000) $2,411 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 142,737 Value ($000) $4,231 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 216,028 Value ($000) $7,734 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 270,659 Value ($000) $6 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 164,892 Value ($000) $4 Avg Close $45.76 Range $24.63 - $62.75
Q2 2022
Shares 15,733 Value ($000) $635 Avg Close $49.55 Range $27.65 - $77.72
Q2 2021
Shares 54,789 Value ($000) $6,804 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 3,610 Value ($000) $551 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 8,059 Value ($000) $1,039 Avg Close $115.06 Range $98.91 - $138.65
Q2 2020
Shares 11,311 Value ($000) $918 Avg Close $80.57 Range $59.15 - $100.00
Q1 2019
Shares 3,063 Value ($000) $235 Avg Close $55.44 Range $33.70 - $106.58