GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,106 Value ($000) $623 Avg Close $89.46 Range $60.45 - $112.43

Q2 2025

Shares 741 Value ($000) $39 Avg Close $44.66 Range $36.36 - $53.42

Q2 2024

Shares 2,000 Value ($000) $57 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 2,000 Value ($000) $45 Avg Close $21.44 Range $16.92 - $27.61

Q1 2022

Shares 321 Value ($000) $21 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 321 Value ($000) $32 Avg Close $103.43 Range $85.41 - $121.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,106	$623	$89.46	$60.45 - $112.43
Q2 2025	741	$39	$44.66	$36.36 - $53.42
Q2 2024	2,000	$57	$23.27	$15.81 - $32.30
Q1 2024	2,000	$45	$21.44	$16.92 - $27.61
Q1 2022	321	$21	$68.43	$46.87 - $102.85
Q4 2021	321	$32	$103.43	$85.41 - $121.26