GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,850 Value ($000) $985 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 24,946 Value ($000) $3,118 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 22,346 Value ($000) $2,775 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 22,946 Value ($000) $3,503 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 21,700 Value ($000) $2,797 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 14,200 Value ($000) $1,587 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 9,500 Value ($000) $771 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 35,140 Value ($000) $2,446 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 24,920 Value ($000) $1,947 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 26,020 Value ($000) $1,661 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 22,020 Value ($000) $1,901 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 22,000 Value ($000) $1,687 Avg Close $55.44 Range $33.70 - $106.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,850	$985	$103.43	$85.41 - $121.26
Q3 2021	24,946	$3,118	$118.81	$96.66 - $133.82
Q2 2021	22,346	$2,775	$134.51	$108.03 - $169.43
Q1 2021	22,946	$3,503	$151.13	$121.78 - $181.07
Q4 2020	21,700	$2,797	$115.06	$98.91 - $138.65
Q3 2020	14,200	$1,587	$91.48	$77.50 - $113.74
Q2 2020	9,500	$771	$80.57	$59.15 - $100.00
Q1 2020	35,140	$2,446	$76.74	$55.90 - $89.74
Q4 2019	24,920	$1,947	$72.06	$56.33 - $83.93
Q3 2019	26,020	$1,661	$88.10	$61.51 - $112.22
Q2 2019	22,020	$1,901	$76.37	$61.69 - $94.44
Q1 2019	22,000	$1,687	$55.44	$33.70 - $106.58