GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,935 Value ($000) $64,809 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 634,451 Value ($000) $39,640 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 632,630 Value ($000) $32,922 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 578,346 Value ($000) $24,638 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 482,888 Value ($000) $14,752 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 484,537 Value ($000) $11,115 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 513,283 Value ($000) $14,824 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 532,502 Value ($000) $10,986 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 529,716 Value ($000) $14,329 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 568,148 Value ($000) $16,840 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 552,037 Value ($000) $19,763 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 486,191 Value ($000) $11,396 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 328,702 Value ($000) $8,931 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 324,158 Value ($000) $17,443 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 316,565 Value ($000) $12,855 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 304,448 Value ($000) $20,195 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 263,463 Value ($000) $26,380 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 350,030 Value ($000) $43,757 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 350,030 Value ($000) $43,470 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 313,823 Value ($000) $47,905 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 316,346 Value ($000) $40,771 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 316,346 Value ($000) $35,361 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 314,379 Value ($000) $25,150 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 314,379 Value ($000) $21,881 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 314,379 Value ($000) $24,566 Avg Close $72.06 Range $56.33 - $83.93

Q1 2019

Shares 10,591 Value ($000) $812 Avg Close $55.44 Range $33.70 - $106.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,935	$64,809	$89.46	$60.45 - $112.43
Q3 2025	634,451	$39,640	$54.40	$40.35 - $68.00
Q2 2025	632,630	$32,922	$44.66	$36.36 - $53.42
Q1 2025	578,346	$24,638	$43.14	$30.97 - $50.89
Q4 2024	482,888	$14,752	$28.13	$20.14 - $38.53
Q3 2024	484,537	$11,115	$28.30	$22.05 - $37.04
Q2 2024	513,283	$14,824	$23.27	$15.81 - $32.30
Q1 2024	532,502	$10,986	$21.44	$16.92 - $27.61
Q4 2023	529,716	$14,329	$26.23	$21.19 - $30.36
Q3 2023	568,148	$16,840	$35.16	$25.41 - $41.06
Q2 2023	552,037	$19,763	$28.72	$20.67 - $38.52
Q1 2023	486,191	$11,396	$28.56	$22.39 - $34.36
Q4 2022	328,702	$8,931	$45.76	$24.63 - $62.75
Q3 2022	324,158	$17,443	$51.34	$40.37 - $61.67
Q2 2022	316,565	$12,855	$49.55	$27.65 - $77.72
Q1 2022	304,448	$20,195	$68.43	$46.87 - $102.85
Q4 2021	263,463	$26,380	$103.43	$85.41 - $121.26
Q3 2021	350,030	$43,757	$118.81	$96.66 - $133.82
Q2 2021	350,030	$43,470	$134.51	$108.03 - $169.43
Q1 2021	313,823	$47,905	$151.13	$121.78 - $181.07
Q4 2020	316,346	$40,771	$115.06	$98.91 - $138.65
Q3 2020	316,346	$35,361	$91.48	$77.50 - $113.74
Q2 2020	314,379	$25,150	$80.57	$59.15 - $100.00
Q1 2020	314,379	$21,881	$76.74	$55.90 - $89.74
Q4 2019	314,379	$24,566	$72.06	$56.33 - $83.93
Q1 2019	10,591	$812	$55.44	$33.70 - $106.58