GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,750 Value ($000) $2,937 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 32,238 Value ($000) $2,014 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 32,238 Value ($000) $1,678 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 32,238 Value ($000) $1,373 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 32,238 Value ($000) $985 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 32,238 Value ($000) $740 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 32,238 Value ($000) $931 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 114,125 Value ($000) $2,675 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 32,238 Value ($000) $872 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 32,238 Value ($000) $956 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 31,568 Value ($000) $1,130 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 114,125 Value ($000) $2,675 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 114,125 Value ($000) $3,104 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 118,935 Value ($000) $6,402 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 119,925 Value ($000) $4,838 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 105,103 Value ($000) $6,962 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 106,877 Value ($000) $10,690 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 106,196 Value ($000) $13,276 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 106,181 Value ($000) $13,187 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 101,291 Value ($000) $15,462 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 103,651 Value ($000) $13,359 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 90,293 Value ($000) $10,093 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 86,113 Value ($000) $6,986 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 42,622 Value ($000) $2,966 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 38,035 Value ($000) $2,972 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 24,535 Value ($000) $1,566 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 22,135 Value ($000) $1,911 Avg Close $76.37 Range $61.69 - $94.44