GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143,193 Value ($000) $218,906 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 2,152,315 Value ($000) $134,477 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,475,613 Value ($000) $128,831 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,933,086 Value ($000) $82,349 Avg Close $43.14 Range $30.97 - $50.89
Q2 2021
Shares 65,614 Value ($000) $8,149 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 56,369 Value ($000) $8,605 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 80,676 Value ($000) $10,398 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 73,596 Value ($000) $8,227 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 38,889 Value ($000) $3,155 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 37,717 Value ($000) $2,625 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 49,666 Value ($000) $3,881 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 49,545 Value ($000) $3,162 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 50,913 Value ($000) $4,395 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 35,788 Value ($000) $2,745 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 89,997 Value ($000) $3,383 Avg Close $36.84 Range $27.04 - $49.55