GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,550 Value ($000) $975 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 10,800 Value ($000) $675 Avg Close $54.40 Range $40.35 - $68.00
Q1 2025
Shares 19,253 Value ($000) $820 Avg Close $43.14 Range $30.97 - $50.89
Q3 2023
Shares 33,100 Value ($000) $981 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 31,900 Value ($000) $1,142 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 14,600 Value ($000) $342 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 7,900 Value ($000) $215 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 10,400 Value ($000) $560 Avg Close $51.34 Range $40.37 - $61.67
Q1 2022
Shares 12,200 Value ($000) $808 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 11,500 Value ($000) $1,150 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 6,600 Value ($000) $825 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 6,100 Value ($000) $758 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 6,800 Value ($000) $1,038 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 8,700 Value ($000) $1,121 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 6,100 Value ($000) $682 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 6,200 Value ($000) $503 Avg Close $80.57 Range $59.15 - $100.00