GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48,451 Value ($000) $1,136 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 49,955 Value ($000) $1,359 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 48,907 Value ($000) $2,633 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 48,522 Value ($000) $1,957 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 46,671 Value ($000) $3,091 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 48,172 Value ($000) $4,818 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 50,133 Value ($000) $6,267 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 51,262 Value ($000) $6,366 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 43,621 Value ($000) $6,659 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 40,357 Value ($000) $5,201 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 29,521 Value ($000) $3,300 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 28,328 Value ($000) $2,298 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 14,870 Value ($000) $1,035 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 12,546 Value ($000) $980 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 35,019 Value ($000) $2,235 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 34,182 Value ($000) $2,951 Avg Close $76.37 Range $61.69 - $94.44