GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,936 Value ($000) $13,885 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 215,011 Value ($000) $13,434 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 240,316 Value ($000) $12,506 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 296,571 Value ($000) $12,634 Avg Close $43.14 Range $30.97 - $50.89
Q4 2020
Shares 39,850 Value ($000) $5,136 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 23,620 Value ($000) $2,640 Avg Close $91.48 Range $77.50 - $113.74
Q1 2020
Shares 45,220 Value ($000) $3,147 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 34,530 Value ($000) $2,698 Avg Close $72.06 Range $56.33 - $83.93