GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,631 Value ($000) $343 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 13,743 Value ($000) $374 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 7,386 Value ($000) $398 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 7,291 Value ($000) $294 Avg Close $49.55 Range $27.65 - $77.72
Q4 2021
Shares 3,175 Value ($000) $318 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 38,329 Value ($000) $4,791 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 36,453 Value ($000) $4,528 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 32,000 Value ($000) $4,886 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 37,312 Value ($000) $4,809 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 38,577 Value ($000) $4,312 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 45,744 Value ($000) $3,712 Avg Close $80.57 Range $59.15 - $100.00