GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,057 Value ($000) $63,639 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 33,347 Value ($000) $2,084 Avg Close $54.40 Range $40.35 - $68.00

Q1 2024

Shares 109,943 Value ($000) $2,268 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 136,029 Value ($000) $3,680 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 226,092 Value ($000) $6,701 Avg Close $35.16 Range $25.41 - $41.06

Q1 2023

Shares 490,671 Value ($000) $11,501 Avg Close $28.56 Range $22.39 - $34.36

Q2 2022

Shares 9,400 Value ($000) $379 Avg Close $49.55 Range $27.65 - $77.72

Q3 2021

Shares 71,604 Value ($000) $8,951 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 228,732 Value ($000) $28,406 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 268,702 Value ($000) $41,017 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 44,153 Value ($000) $5,690 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 10,905 Value ($000) $1,219 Avg Close $91.48 Range $77.50 - $113.74

Q1 2020

Shares 10,587 Value ($000) $737 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,057	$63,639	$89.46	$60.45 - $112.43
Q3 2025	33,347	$2,084	$54.40	$40.35 - $68.00
Q1 2024	109,943	$2,268	$21.44	$16.92 - $27.61
Q4 2023	136,029	$3,680	$26.23	$21.19 - $30.36
Q3 2023	226,092	$6,701	$35.16	$25.41 - $41.06
Q1 2023	490,671	$11,501	$28.56	$22.39 - $34.36
Q2 2022	9,400	$379	$49.55	$27.65 - $77.72
Q3 2021	71,604	$8,951	$118.81	$96.66 - $133.82
Q2 2021	228,732	$28,406	$134.51	$108.03 - $169.43
Q1 2021	268,702	$41,017	$151.13	$121.78 - $181.07
Q4 2020	44,153	$5,690	$115.06	$98.91 - $138.65
Q3 2020	10,905	$1,219	$91.48	$77.50 - $113.74
Q1 2020	10,587	$737	$76.74	$55.90 - $89.74