GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 52,319 Value ($000) $1,226 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 237,734 Value ($000) $6,466 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 584,050 Value ($000) $31,439 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 588,645 Value ($000) $23,746 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 925,654 Value ($000) $61,315 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,130,409 Value ($000) $113,064 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,130,049 Value ($000) $141,267 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,139,779 Value ($000) $141,549 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,139,548 Value ($000) $173,952 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,089,983 Value ($000) $140,477 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,058,765 Value ($000) $118,349 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 937,677 Value ($000) $76,074 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 389,159 Value ($000) $27,085 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 321,968 Value ($000) $25,159 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 313,339 Value ($000) $20,000 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 406,351 Value ($000) $35,080 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 438,643 Value ($000) $33,644 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 564,998 Value ($000) $21,238 Avg Close $36.84 Range $27.04 - $49.55