GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,878 Value ($000) $2 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 27,262 Value ($000) $1 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 23,098 Value ($000) $1 Avg Close $43.14 Range $30.97 - $50.89

Q3 2020

Shares 87,712 Value ($000) $9,804 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 86,187 Value ($000) $6,992 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 73,468 Value ($000) $5,113 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,878	$2	$54.40	$40.35 - $68.00
Q2 2025	27,262	$1	$44.66	$36.36 - $53.42
Q1 2025	23,098	$1	$43.14	$30.97 - $50.89
Q3 2020	87,712	$9,804	$91.48	$77.50 - $113.74
Q2 2020	86,187	$6,992	$80.57	$59.15 - $100.00
Q1 2020	73,468	$5,113	$76.74	$55.90 - $89.74